比特币图表
行情总览
XVS

Venus

XVS · 美元计价
$2.884
-2.93% ≈ ￥19.0344 (-$0.09)
更新于 2026-10-29 12:55:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.971
24H 成交量$7.55万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Bancor NetworkBNT $0.2938 -1.94% VergeXVG $0.002447 -2.20% HPEB $59.01 -4.16% 纳米币XNO $0.334 -0.89% 量子链QTUM $0.809 -3.46% GEVB $869.56 -2.85% Theta FuelTFUEL $0.00847 -1.85% UMA $0.346 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 GMT GMTGMT $0.00691 $0.0073 $0.00681 $73.69万 $2,247.48万 0.00%
353 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,369.12万 11.97%
271 MOVR MOVRMoonriver $1.083 $1.16 $1.07 $67.95万 $1,393.42万 -5.00%
610 AGLD AGLDAdventure Gold $0.1749 $0.1802 $0.1741 $12.45万 $1,661.39万 -1.02%
28 SKHYB SKHYBSK Hynix (bStocks Tokenized St $162.12 $166.26 $154.78 $1,969.89万 $3,872.88万 4.45%
153 ZK ZKZKsync $0.01145 $0.01226 $0.01137 $157.40万 $1.33亿 -4.18%
612 DELLB DELLBDELLB $481.2 $513.10 $476.67 $12.36万 — -5.35%
328 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $197.39万 -18.97%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
225 MINA MINAMina Protocol $0.0632 $0.0664 $0.062 $85.26万 $8,437.75万 -1.86%
563 IMX IMXImmutable $0.1358 $0.1433 $0.1342 $17.04万 $1.28亿 -2.30%
472 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
277 AMP AMPAmp $0.000667 $0.000732 $0.000656 $66.15万 $6,435.71万 -7.23%
442 HYPER HYPERHyperlane $0.0616 $0.0648 $0.0613 $28.73万 $2,151.55万 -3.75%
465 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
335 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
667 SLP SLPSmooth Love Potion $0.000519 $0.000537 $0.000515 $6.75万 $1,920.68万 -2.99%
687 BSPB BSPBBSPB $45.86 $48.31 $45.56 $3.09万 — -2.36%
47 BMT BMTBubblemaps $0.02763 $0.03266 $0.02684 $1,202.19万 $2,141.98万 0.11%

相关站点

共 40 个
Initia - 比特币 Katana - 数字货币市值 Blur - 数字货币市值 LITEB - 数字货币市值 Tokamak - BTC行情 Gram - 加密货币行情 Nillion - 币种排行 StraitsX XUSD - BTC行情 波场 - 比特币 Official Trump - 以太坊ETH价格 Artificial Inu - 比特币行情 Ondo - 加密货币行情 以太坊 - 币种排行 Tether Gold - 比特币 Caldera - 数字货币市值 RWUSD - 以太坊ETH价格 Katana - 比特币行情 QQQB - 加密货币行情 Arbitrum - 数字货币市值 狗币 - 以太坊ETH价格 PAX Gold - 以太坊ETH价格 恒星币 - 比特币 First Digital - 以太坊ETH价格 First Digital - 加密货币行情 Official Trump - BTC行情 Ondo - 加密货币行情 Sei - 币种排行 MegaETH - 数字货币市值 Sui - 比特币 狗币 - 比特币行情 Avalanche - 加密货币行情 Ethena - 比特币行情 Polkadot - 比特币行情 Solana - 以太坊ETH价格 Caldera - 比特币 NFP - BTC行情 Blur - 加密货币行情 Plume - 比特币行情 BFUSD - 数字货币市值 Plume - 比特币行情