GEVB

GEVB · 美元计价

$860.18

-0.70% ≈ ￥5677.19 (-$6.02)

更新于 2026-10-30 09:50:02

24H 最高$913.94

24H 最低$843.72

今日开盘$866.2

24H 成交量$2.64万

流通市值—

24H 涨跌额(-$6.02)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GMTGMT	$0.00636	$0.00713	$0.00617	$56.27万	$2,208.28万	-7.69%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
244	MOVRMoonriver	$0.998	$1.12	$0.968	$120.13万	$1,394.04万	-8.52%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.26%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.18	$164.80	$148.69	$2,217.54万	$3,088.83万	-6.01%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
588	DELLBDELLB	$437.17	$493.64	$437.17	$21.40万	—	-8.88%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.83万	$8,400.06万	-9.48%
420	IMXImmutable	$0.1251	$0.1424	$0.122	$50.61万	$1.28亿	-9.35%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000629	$0.000713	$0.000618	$115.28万	$6,210.43万	-11.66%
348	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$70.27万	$2,128.80万	-9.49%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.85万	$1,926.14万	-8.43%
688	BSPBBSPB	$45.66	$48.99	$45.01	$3.31万	—	-1.51%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.22万	$2,012.90万	-15.26%