比特币图表
行情总览
WAVES

波币

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-10-28 16:45:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MKR $1813.7 +0.76% MBOX $0.0021 -16.00% Western Digital (bStocks TokenWDCB $383.16 +7.96% Orca $1.68 +1.51% Allora $0.1877 +2.51% Origin TokenOGN $0.02603 -2.33% CVP $0.0339 -23.30% Espresso $0.08787 +2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 GMT GMTGMT $0.00698 $0.00704 $0.00674 $15.97万 $2,153.70万 2.50%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
224 MOVR MOVRMoonriver $1.139 $1.17 $1.08 $82.43万 $1,399.50万 3.36%
323 AGLD AGLDAdventure Gold $0.1776 $0.1841 $0.1705 $47.56万 $1,603.76万 -0.78%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.57 $157.52 $144.21 $1,813.26万 $2,820.24万 7.76%
201 ZK ZKZKsync $0.01196 $0.01229 $0.01189 $93.44万 $1.35亿 -1.97%
580 DELLB DELLBDELLB $508.49 $511.11 $467.46 $13.88万 — 8.78%
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
593 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
401 MINA MINAMina Protocol $0.0645 $0.0654 $0.0622 $34.89万 $8,229.05万 2.38%
546 IMX IMXImmutable $0.1396 $0.1401 $0.135 $16.40万 $1.25亿 1.68%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
357 AMP AMPAmp $0.000725 $0.000744 $0.000714 $40.47万 $6,536.95万 0.14%
540 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0633 $16.88万 $2,162.81万 0.31%
455 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
200 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
641 SLP SLPSmooth Love Potion $0.000537 $0.00054 $0.000515 $8.07万 $1,906.30万 2.68%
58 BMT BMTBubblemaps $0.02741 $0.02956 $0.02684 $735.88万 $2,230.86万 -0.15%
110 SOLV SOLVSolv Protocol $0.00513 $0.00544 $0.00451 $243.44万 $2,670.37万 12.75%

相关站点

共 40 个
Celestia - BTC行情 Celo - 以太坊ETH价格 Optimism - 比特币 Polkadot - 比特币 Worldcoin - 数字货币市值 Filecoin - 币种排行 恒星币 - BTC行情 Lorenzo - BTC行情 Aptos - 比特币行情 Injective - 币种排行 达世币 - 加密货币行情 Pudgy Penguins - 加密货币行情 Gitcoin - 加密货币行情 Arbitrum - 数字货币市值 恒星币 - 币种排行 Bittensor - 比特币 MegaETH - 比特币 Nillion - 币种排行 Zama - BTC行情 Hedera - 数字货币市值 USD1 - 比特币 比特现金 - 比特币 StraitsX XUSD - 比特币 Artificial - 币种排行 Tokamak - 币种排行 Bubblemaps - 以太坊ETH价格 Hedera - 加密货币行情 Plasma - 以太坊ETH价格 Gram - BTC行情 Bittensor - 比特币 Optimism - 数字货币市值 大零币 - 数字货币市值 Gram - 数字货币市值 Ondo - BTC行情 Pudgy Penguins - 比特币 狗币 - 比特币 RWUSD - 加密货币行情 Huma Finance - 币种排行 恒星币 - BTC行情 Gram - BTC行情