Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.27万 | $1,411.48万 | -3.06% |
| 599 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.98万 | $1,642.22万 | 1.26% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 164 |
ZKZKsync
|
$0.01211 | $0.01226 | $0.01156 | $145.21万 | $1.29亿 | 0.75% |
| 610 |
DELLBDELLB
|
$485.78 | $513.10 | $482.09 | $12.21万 | — | -3.27% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.40% |
| 577 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.60万 | $1.25亿 | 2.03% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.64万 | $6,473.24万 | -0.55% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.32万 | $2,147.36万 | -1.09% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 42 |
BMTBubblemaps
|
$0.02847 | $0.03266 | $0.02684 | $1,234.22万 | $2,287.25万 | 0.14% |
相关站点
共 40 个
比特币 - 币种排行
Chainlink - 数字货币市值
Raydium - 比特币
Plume - 比特币行情
Solana - 币种排行
Plasma - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 比特币
MarsCoin - BTC行情
Artificial - 数字货币市值
狗币 - BTC行情
Pump.fun - BTC行情
Pump.fun - 比特币行情
Ethena - BTC行情
Solana - 数字货币市值
Bittensor - 比特币
恒星币 - 比特币
Internet - 币种排行
PAX Gold - 数字货币市值
QQQB - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
QQQB - 以太坊ETH价格
Celo - 币种排行
Polkadot - 币种排行
Celestia - 加密货币行情
Aptos - 比特币
LITEB - BTC行情
NFP - 币种排行
Haedal - 比特币
First Digital - 比特币
Blur - 加密货币行情
瑞波币 - BTC行情
Filecoin - 币种排行
Injective - 数字货币市值
First Digital - 币种排行
恒星币 - 比特币
Lorenzo - BTC行情
USD1 - BTC行情
Nillion - 比特币