Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-28 14:00:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,356.29万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GMTGMT	$0.00692	$0.00698	$0.00674	$15.15万	$2,153.70万	0.73%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
206	MOVRMoonriver	$1.155	$1.17	$1.08	$88.58万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.1768	$0.1841	$0.1705	$50.97万	$1,603.76万	-1.34%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.98	$156.84	$144.21	$1,698.25万	$2,820.24万	7.04%
215	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.41万	$1.35亿	-2.30%
579	DELLBDELLB	$507.74	$510.73	$464.46	$14.22万	—	8.34%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.34万	$8,229.05万	0.94%
546	IMXImmutable	$0.139	$0.1401	$0.135	$16.47万	$1.25亿	0.87%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.82万	$6,536.95万	-0.56%
514	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.02万	$2,162.81万	-0.93%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
54	BMTBubblemaps	$0.02773	$0.02956	$0.02685	$805.27万	$2,230.86万	-2.43%
113	SOLVSolv Protocol	$0.00516	$0.00544	$0.00446	$237.59万	$2,670.37万	14.92%