CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $84.78万 | $1,399.50万 | 3.60% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 2.81% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 577 |
DELLBDELLB
|
$508.83 | $513.10 | $473.22 | $13.62万 | — | 7.17% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0624 | $42.54万 | $8,229.05万 | 4.15% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 3.01% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.59万 | $6,536.95万 | 1.11% |
| 543 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $16.07万 | $2,162.81万 | 0.31% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.35万 | $1,906.30万 | 2.50% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $788.09万 | $2,230.86万 | 2.91% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.62万 | $2,670.37万 | 11.16% |
相关站点
共 40 个
LayerZero - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
Caldera - BTC行情
Official Trump - BTC行情
Quant - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 加密货币行情
恒星币 - 比特币行情
Chainlink - 比特币
莱特币 - 币种排行
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 币种排行
PancakeSwap - 比特币
PancakeSwap - BTC行情
USDC - BTC行情
MarsCoin - 币种排行
Bittensor - 币种排行
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 数字货币市值
Worldcoin - BTC行情
Haedal - 数字货币市值
Zama - 比特币行情
Ondo - 比特币行情
Avalanche - 加密货币行情
Starknet - 币种排行
比特现金 - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Initia - 以太坊ETH价格
以太坊 - 比特币
Starknet - 以太坊ETH价格
Sui - 比特币行情
Plume - 以太坊ETH价格