yearn.finance
YFI · 美元计价
$2077
-0.95%
≈ ￥13708.2
(-$20.00)
更新于 2026-10-28 22:45:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2097
24H 成交量$9.65万
流通市值$7,550.27万
24H 涨跌额(-$20.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.29% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $84.59万 | $1,399.50万 | -1.52% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.04万 | $1,603.76万 | 1.96% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $162.61 | $144.74 | $1,850.90万 | $2,820.24万 | 10.81% |
| 190 |
ZKZKsync
|
$0.01175 | $0.01229 | $0.01166 | $104.07万 | $1.35亿 | -4.24% |
| 564 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $14.59万 | — | -0.04% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.063 | $49.88万 | $8,229.05万 | 2.22% |
| 585 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1365 | $13.18万 | $1.25亿 | -0.58% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.10% |
| 509 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.93万 | $2,162.81万 | -0.94% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 688 |
BSPBBSPB
|
$47.59 | $48.31 | $45.56 | $1.87万 | — | 1.32% |
| 42 |
BMTBubblemaps
|
$0.03165 | $0.03266 | $0.02684 | $1,038.18万 | $2,230.86万 | 15.05% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
大零币 - 加密货币行情
Ripple USD - 比特币
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 币种排行
Aptos - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Haedal - 币种排行
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Quant - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Solana - 比特币行情
Lorenzo - 币种排行
MegaETH - 数字货币市值
比特现金 - 币种排行
Nillion - 比特币
Gram - 币种排行
Starknet - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 数字货币市值
狗币 - BTC行情
LayerZero - 比特币行情
NFP - 比特币行情
Aave - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - BTC行情
Vana - 以太坊ETH价格
Aerodrome - BTC行情
Celo - 比特币行情
艾达币 - 比特币
比特现金 - 比特币行情
Hyperliquid - 比特币