Western Digital (bStocks Token
WDCB · 美元计价
$380.36
-0.84%
≈ ￥2510.38
(-$3.23)
更新于 2026-10-29 12:10:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.59
24H 成交量$47.69万
流通市值$288.71万
24H 涨跌额(-$3.23)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.37万 | $2,247.48万 | -0.87% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.21 | $166.26 | $154.51 | $1,951.72万 | $3,872.88万 | 3.10% |
| 150 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.96万 | $1.33亿 | -4.59% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.54万 | — | -6.29% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -3.09% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 398 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000687 | $36.62万 | $6,435.71万 | -4.17% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.71万 | $2,151.55万 | -3.60% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.65万 | $1,920.68万 | -3.56% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 47 |
BMTBubblemaps
|
$0.02716 | $0.03266 | $0.02684 | $1,173.91万 | $2,141.98万 | -1.27% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Optimism - 比特币
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - 比特币
BFUSD - 比特币行情
Gitcoin - 币种排行
Caldera - BTC行情
Blur - 比特币行情
Falcon Finance - 以太坊ETH价格
MegaETH - 数字货币市值
Plasma - 加密货币行情
NFP - 数字货币市值
Official Trump - 币种排行
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Ethena - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Midnight - 币种排行
Worldcoin - 比特币
Official Trump - 加密货币行情
比特现金 - 比特币
Renzo - 数字货币市值
USDC - 币种排行
Artificial Inu - 比特币
USDC - 比特币行情
Celo - 加密货币行情
莱特币 - 数字货币市值
Caldera - 比特币行情
Ethena - BTC行情
Tokamak - 加密货币行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情