WBETH

WBETH · 美元计价

$2486.51

-3.12% ≈ ￥16410.97 (-$80.15)

更新于 2026-10-30 12:35:01

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2566.66

24H 成交量$179.62万

流通市值—

24H 涨跌额(-$80.15)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.49万	$2,208.28万	-6.51%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
251	MOVRMoonriver	$1.037	$1.12	$0.968	$121.29万	$1,394.04万	-3.71%
541	AGLDAdventure Gold	$0.1745	$0.1866	$0.1698	$29.52万	$1,711.09万	-0.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$250.15万	$1.31亿	-9.55%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.15万	$8,400.06万	-6.72%
179	IMXImmutable	$0.115	$0.1424	$0.1067	$204.31万	$1.28亿	-15.00%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
268	AMPAmp	$0.000647	$0.000697	$0.000618	$106.51万	$6,210.43万	-4.71%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.58万	$2,128.80万	-6.97%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.49万	$1,926.14万	-5.61%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	1.07%
95	BMTBubblemaps	$0.02416	$0.02795	$0.02243	$617.18万	$2,012.90万	-11.27%