唯链
VET · 美元计价
$0.006411
-0.33%
≈ ￥0.042313
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006432
24H 成交量$112.60万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 210 |
MOVRMoonriver
|
$1.158 | $1.17 | $1.08 | $87.62万 | $1,399.50万 | 4.61% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.43万 | $1,603.76万 | -0.67% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.8 | $157.33 | $144.21 | $1,750.08万 | $2,820.24万 | 7.83% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.80万 | $1.35亿 | -1.73% |
| 576 |
DELLBDELLB
|
$509.44 | $510.73 | $464.46 | $14.31万 | — | 9.10% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.26% |
| 553 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.45% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.95万 | $2,162.81万 | -0.93% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00448 | $241.50万 | $2,670.37万 | 15.37% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tree - 加密货币行情
USD1 - 币种排行
Brevis - 比特币
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tree - 币种排行
Official Trump - 加密货币行情
Chainlink - BTC行情
Hedera - BTC行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
Pepe - 币种排行
BFUSD - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币行情
PancakeSwap - 币种排行
Initia - 加密货币行情
Chainlink - 比特币行情
Tokamak - BTC行情
莱特币 - 加密货币行情
BFUSD - 比特币
币安币 - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Tree - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
Vana - 比特币行情
Artificial - BTC行情
Chainlink - 币种排行
LayerZero - 比特币行情
比特现金 - 币种排行
Sui - BTC行情
LayerZero - 币种排行