Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.48万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 225 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.34% |
| 553 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1733 | $14.76万 | $1,642.22万 | 1.96% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.29 | $165.78 | $144.83 | $2,120.86万 | $3,662.12万 | 12.28% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.95万 | $1.29亿 | -4.26% |
| 622 |
DELLBDELLB
|
$493.9 | $513.10 | $488.40 | $10.09万 | — | -2.16% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 1.26% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.62万 | $1.25亿 | -1.16% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000711 | $32.38万 | $6,473.24万 | -1.65% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.78% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 687 |
BSPBBSPB
|
$46.64 | $48.31 | $45.56 | $2.34万 | — | -0.70% |
| 37 |
BMTBubblemaps
|
$0.02902 | $0.03266 | $0.02684 | $1,185.47万 | $2,287.25万 | 7.09% |
相关站点
共 40 个
Internet - 加密货币行情
艾达币 - 比特币行情
EUR - 数字货币市值
Renzo - 币种排行
Initia - 比特币行情
Nillion - 以太坊ETH价格
Plume - BTC行情
Filecoin - 币种排行
Solana - 数字货币市值
Pepe - 比特币行情
EUR - 以太坊ETH价格
Ondo - 加密货币行情
Gram - 币种排行
Chainlink - 比特币行情
Quant - 加密货币行情
Initia - 加密货币行情
Midnight - BTC行情
Vana - 数字货币市值
Renzo - 以太坊ETH价格
Optimism - 数字货币市值
Optimism - 数字货币市值
Quant - BTC行情
Starknet - 数字货币市值
比特币 - 加密货币行情
MegaETH - 比特币
Aptos - 比特币
Blur - 以太坊ETH价格
Optimism - BTC行情
Renzo - 以太坊ETH价格
EUR - 比特币
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 数字货币市值
Celo - BTC行情
Tutorial - 比特币
艾达币 - BTC行情
United Stables - 比特币行情
MarsCoin - 比特币行情
Internet - 加密货币行情
Renzo - 比特币行情