Vana
VANA · 美元计价
$0.851
0.83%
≈ ￥5.6166
($0.01)
更新于 2026-10-28 23:35:02
24H 最高$0.888
24H 最低$0.826
今日开盘$0.844
24H 成交量$410.08万
流通市值$2,584.28万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $83.52万 | $1,399.50万 | -1.06% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.10万 | $1,603.76万 | 2.13% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.91 | $163.52 | $144.83 | $1,817.81万 | $2,820.24万 | 12.12% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
| 579 |
DELLBDELLB
|
$496.84 | $513.10 | $488.40 | $12.99万 | — | -0.89% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $50.98万 | $8,229.05万 | 2.84% |
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.65% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $33.28万 | $6,536.95万 | -1.78% |
| 518 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.89万 | $2,162.81万 | -0.78% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 42 |
BMTBubblemaps
|
$0.03112 | $0.03266 | $0.02684 | $1,121.10万 | $2,230.86万 | 12.96% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Initia - 币种排行
Aerodrome - 比特币
First Digital - 比特币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Huma Finance - 数字货币市值
Plasma - 加密货币行情
Zama - 币种排行
比特币 - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - BTC行情
狗币 - 数字货币市值
艾达币 - 比特币行情
Raydium - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 比特币行情
Tokamak - 数字货币市值
Bittensor - 币种排行
艾达币 - BTC行情
Celestia - 加密货币行情
Haedal - 币种排行
Pepe - 比特币
Injective - BTC行情
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 币种排行
RWUSD - 币种排行
比特现金 - 数字货币市值
MyShell - 比特币行情
Pudgy Penguins - 比特币行情