UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.59% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 261 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $68.96万 | $1,411.48万 | -2.60% |
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.94万 | $1,642.22万 | 2.53% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.34 | $166.10 | $145.11 | $2,331.76万 | $3,662.12万 | 9.51% |
| 166 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $141.93万 | $1.29亿 | 0.83% |
| 614 |
DELLBDELLB
|
$482.8 | $513.10 | $482.09 | $11.60万 | — | -3.96% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 1.71% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.33万 | $1.25亿 | 1.59% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.14% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.78% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | 1.11% |
相关站点
共 40 个
达世币 - 比特币行情
瑞波币 - 比特币
USD1 - 比特币
Renzo - 比特币行情
比特现金 - 比特币
NFP - 加密货币行情
Nillion - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
Ethena - 币种排行
Nillion - 币种排行
Nillion - 以太坊ETH价格
Ethena - 比特币
EUR - BTC行情
Avalanche - 比特币
Hedera - 加密货币行情
Blur - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - BTC行情
USDC - 比特币行情
LayerZero - 数字货币市值
Tokamak - 数字货币市值
USD.AI - 比特币
Uniswap - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 币种排行
EUR - 加密货币行情
Avalanche - 币种排行
币安币 - 币种排行
Quant - 加密货币行情
比特币 - BTC行情
Arbitrum - 比特币行情
Celestia - 比特币行情
PAX Gold - 比特币
达世币 - BTC行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 比特币