Ethena USDe
USDE · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$177.36万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.02% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.72万 | $1,399.50万 | 0.63% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.85% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.68 | $158.53 | $144.21 | $1,806.73万 | $2,820.24万 | 5.37% |
| 196 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01171 | $102.06万 | $1.35亿 | -3.68% |
| 572 |
DELLBDELLB
|
$506.03 | $513.10 | $473.22 | $13.93万 | — | 6.00% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.26% |
| 593 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | -0.51% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.83万 | $6,536.95万 | -1.38% |
| 532 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $17.22万 | $2,162.81万 | -1.87% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.35% |
| 692 |
BSPBBSPB
|
$47.83 | $48.31 | $46.97 | $1.15万 | — | 1.83% |
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
相关站点
共 40 个
Artificial - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Tether Gold - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Renzo - BTC行情
Vana - 比特币行情
Gram - 币种排行
MegaETH - BTC行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
Lorenzo - 币种排行
Filecoin - 币种排行
Vana - 币种排行
Ethena - 比特币行情
牛来 - BTC行情
Ondo - 比特币
Aster - BTC行情
Gitcoin - BTC行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 比特币
瑞波币 - 数字货币市值
比特现金 - 币种排行
Midnight - 币种排行
Uniswap - 以太坊ETH价格
Sui - 比特币
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Tutorial - 比特币
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
艾达币 - 币种排行
Hyperliquid - 比特币