比特币图表
行情总览
UMA

UMA

UMA · 美元计价
$0.354
1.43% ≈ ￥2.3364 ($0.01)
更新于 2026-10-29 04:45:01
24H 最高$0.359
24H 最低$0.348
今日开盘$0.349
24H 成交量$7.30万
流通市值$3,228.87万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.749 -0.80% SKUUB $20.08 +2.97% SQQQB $37.35 +0.67% Spell $0.0000804 +0.88% Rei $0.00401 +0.75% HPEB $58.92 -3.33% CoW Protocol $0.1269 +0.48% Bella Protocol $0.1068 +1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 GMT GMTGMT $0.00699 $0.00709 $0.00685 $17.52万 $2,138.66万 1.75%
350 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
260 MOVR MOVRMoonriver $1.115 $1.16 $1.10 $69.10万 $1,411.48万 -3.38%
559 AGLD AGLDAdventure Gold $0.1773 $0.1802 $0.1735 $16.11万 $1,642.22万 1.78%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $160.49 $166.10 $144.83 $2,211.34万 $3,662.12万 10.52%
168 ZK ZKZKsync $0.012 $0.01226 $0.01156 $136.14万 $1.29亿 -0.74%
610 DELLB DELLBDELLB $485 $513.10 $483.63 $11.73万 — -3.30%
323 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
263 MINA MINAMina Protocol $0.0649 $0.0664 $0.0637 $68.48万 $8,480.40万 0.78%
580 IMX IMXImmutable $0.1399 $0.1433 $0.1363 $14.68万 $1.25亿 1.60%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
397 AMP AMPAmp $0.000721 $0.000732 $0.000708 $35.32万 $6,473.24万 0.84%
493 HYPER HYPERHyperlane $0.0634 $0.0648 $0.0629 $21.92万 $2,147.36万 -1.40%
452 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
207 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
331 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
663 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000521 $6.31万 $1,898.43万 0.00%
686 BSPB BSPBBSPB $46.34 $48.31 $45.56 $2.62万 — -1.34%
44 BMT BMTBubblemaps $0.02831 $0.03266 $0.02684 $1,226.39万 $2,287.25万 2.87%

相关站点

共 40 个
RWUSD - 以太坊ETH价格 Uniswap - 币种排行 RWUSD - 币种排行 Nillion - BTC行情 Quant - 数字货币市值 PAX Gold - 加密货币行情 Filecoin - 币种排行 Artificial Inu - BTC行情 Zama - 以太坊ETH价格 Ripple USD - 以太坊ETH价格 Artificial Inu - BTC行情 RWUSD - 数字货币市值 瑞波币 - BTC行情 比特现金 - 币种排行 Plume - 比特币 Arbitrum - 比特币行情 Worldcoin - 币种排行 PAX Gold - 以太坊ETH价格 Hedera - 币种排行 EUR - 以太坊ETH价格 Gitcoin - 比特币行情 Uniswap - 加密货币行情 Midnight - 比特币 Starknet - BTC行情 大零币 - 以太坊ETH价格 Lorenzo - BTC行情 Ethena - 加密货币行情 Aave - 比特币行情 First Digital - BTC行情 RWUSD - 加密货币行情 Ripple USD - 币种排行 Injective - 以太坊ETH价格 Quant - 币种排行 Avalanche - 币种排行 Gitcoin - 数字货币市值 Blur - 比特币行情 Ondo - 以太坊ETH价格 Plume - 比特币 Midnight - 加密货币行情 Avalanche - 币种排行