比特币图表
行情总览
TURTLE

Turtle

TURTLE · 美元计价
$0.0356
2.01% ≈ ￥0.23496 ($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0349
24H 成交量$12.21万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
← 返回行情列表

TURTLE 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $2112 +0.67% Band $0.2102 +5.05% IlluviumILV $3.11 +2.30% RONIN $0.0548 +2.43% Maverick Protocol $0.00989 +2.06% Alpine F1 Team Fan Token $0.308 +2.67% FLNCB $6.09 +10.13% VanEck Semiconductor ETF (bStoSMHB $564.3 +4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 GMT GMTGMT $0.0069 $0.00698 $0.00674 $14.69万 $2,153.70万 0.58%
333 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
205 MOVR MOVRMoonriver $1.14 $1.17 $1.08 $89.27万 $1,399.50万 3.26%
308 AGLD AGLDAdventure Gold $0.178 $0.1841 $0.1705 $52.24万 $1,603.76万 1.60%
30 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.17 $156.23 $144.21 $1,691.36万 $2,820.24万 6.62%
213 ZK ZKZKsync $0.01195 $0.01229 $0.01192 $86.02万 $1.35亿 -1.65%
577 DELLB DELLBDELLB $509.01 $510.73 $464.46 $14.31万 — 8.48%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
414 MINA MINAMina Protocol $0.0644 $0.0654 $0.0622 $32.27万 $8,229.05万 1.74%
539 IMX IMXImmutable $0.1392 $0.1401 $0.135 $17.04万 $1.25亿 0.87%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
294 AMP AMPAmp $0.000719 $0.000744 $0.000714 $54.75万 $6,536.95万 0.00%
507 HYPER HYPERHyperlane $0.0639 $0.0655 $0.0633 $19.98万 $2,162.81万 0.31%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.06万 $1,906.30万 2.69%
55 BMT BMTBubblemaps $0.02752 $0.02956 $0.02685 $811.05万 $2,230.86万 -4.64%
117 SOLV SOLVSolv Protocol $0.00518 $0.00544 $0.00446 $227.47万 $2,670.37万 15.63%

相关站点

共 40 个
瑞波币 - 数字货币市值 Ripple USD - 币种排行 Synapse - 币种排行 StraitsX XUSD - BTC行情 Starknet - 比特币 Solana - 比特币 MarsCoin - 比特币行情 BFUSD - BTC行情 Vana - 加密货币行情 LayerZero - 以太坊ETH价格 PAX Gold - 数字货币市值 比特现金 - 币种排行 Gitcoin - BTC行情 Arbitrum - 以太坊ETH价格 Gram - 加密货币行情 比特币 - BTC行情 Bittensor - 数字货币市值 Avalanche - 币种排行 EUR - 比特币 United Stables - 比特币 MegaETH - 加密货币行情 Ether.fi - BTC行情 Initia - 比特币 Ondo - 比特币行情 BFUSD - BTC行情 Arbitrum - 以太坊ETH价格 Celo - 数字货币市值 艾达币 - 加密货币行情 RWUSD - 加密货币行情 Hyperliquid - 数字货币市值 Ethena - 比特币行情 USDC - 以太坊ETH价格 Pump.fun - 数字货币市值 Aster - 以太坊ETH价格 NEAR Protocol - 数字货币市值 Worldcoin - 比特币行情 Starknet - 币种排行 Osmosis - 币种排行 Pepe - 加密货币行情 Aster - 比特币行情