Tensor

TNSR · 美元计价

$0.0278

-5.76% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0295

24H 成交量$60.35万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GMTGMT	$0.00642	$0.00713	$0.00617	$51.34万	$2,208.28万	-6.00%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%
172	IMXImmutable	$0.1177	$0.1424	$0.1067	$221.90万	$1.28亿	-12.23%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000642	$0.000697	$0.000618	$74.78万	$6,210.43万	-4.32%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
459	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000446	$46.21万	$1,926.14万	-6.23%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	-0.43%
103	BMTBubblemaps	$0.02351	$0.02696	$0.02243	$550.17万	$2,012.90万	-11.55%