Theta Network
THETA · 美元计价
$0.1796
0.67%
≈ ￥1.1854
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1784
24H 成交量$37.88万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00701 | $0.00701 | $0.00674 | $16.46万 | $2,153.70万 | 2.64% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 201 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -1.89% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.25万 | $1.25亿 | 1.53% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.69% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 57 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02684 | $752.85万 | $2,230.86万 | -1.62% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
相关站点
共 40 个
BFUSD - 比特币
Plume - 加密货币行情
Celestia - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
BFUSD - 比特币行情
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 币种排行
BFUSD - BTC行情
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 币种排行
Aave - 比特币行情
Caldera - 比特币
Midnight - 以太坊ETH价格
NFP - 币种排行
Ethena - BTC行情
Gram - 数字货币市值
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 币种排行
Haedal - 加密货币行情
Official Trump - 比特币行情
Animecoin - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 数字货币市值
莱特币 - 币种排行
Celestia - 币种排行
Animecoin - 加密货币行情
Animecoin - 币种排行
Official Trump - 比特币
Injective - 比特币行情
Ondo - BTC行情
Hedera - BTC行情
Nillion - 比特币行情
Ondo - 币种排行