Bittensor

TAO · 美元计价

$248.6

-3.23% ≈ ￥1640.76 (-$8.30)

更新于 2026-10-29 17:35:03

24H 最高$262.40

24H 最低$245.00

今日开盘$256.9

24H 成交量$1,205.81万

流通市值$30.09亿

24H 涨跌额(-$8.30)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
297	MOVRMoonriver	$1.092	$1.14	$1.07	$59.25万	$1,393.42万	-3.62%
596	AGLDAdventure Gold	$0.177	$0.1802	$0.1728	$14.42万	$1,661.39万	-1.45%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.37	$166.26	$155.47	$2,122.75万	$3,872.88万	3.31%
161	ZKZKsync	$0.01168	$0.01226	$0.01132	$154.40万	$1.33亿	-2.67%
615	DELLBDELLB	$480.8	$513.10	$476.67	$12.47万	—	-5.06%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.88万	$8,437.75万	-3.56%
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
435	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.45%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.03万	$1,920.68万	-4.10%
684	BSPBBSPB	$45.9	$48.31	$45.56	$3.21万	—	-2.28%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,210.95万	$2,141.98万	-8.86%