Sui

SUI · 美元计价

$0.9027

-3.27% ≈ ￥5.9578 (-$0.03)

更新于 2026-10-29 15:30:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9332

24H 成交量$3,948.62万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GMTGMT	$0.00682	$0.0073	$0.0068	$74.68万	$2,247.48万	-1.45%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
283	MOVRMoonriver	$1.079	$1.15	$1.07	$66.47万	$1,393.42万	-5.60%
613	AGLDAdventure Gold	$0.1728	$0.1802	$0.1728	$12.26万	$1,661.39万	-3.03%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.3	$166.26	$155.47	$2,007.62万	$3,872.88万	2.65%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
621	DELLBDELLB	$479.65	$513.10	$476.67	$11.84万	—	-5.77%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.062	$0.0664	$0.062	$86.49万	$8,437.75万	-2.82%
533	IMXImmutable	$0.1338	$0.1433	$0.1333	$19.88万	$1.28亿	-3.67%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
210	AMPAmp	$0.000672	$0.000732	$0.000656	$92.51万	$6,435.71万	-6.15%
435	HYPERHyperlane	$0.0605	$0.0648	$0.0605	$30.90万	$2,151.55万	-4.87%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.90万	$1,920.68万	-3.38%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
44	BMTBubblemaps	$0.02675	$0.03266	$0.02644	$1,231.19万	$2,141.98万	-1.94%