斯蒂姆币
STEEM · 美元计价
$0.04851
-0.06%
≈ ￥0.320166
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04854
24H 成交量$39.60万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.17% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.95万 | $1,399.50万 | 3.35% |
| 314 |
AGLDAdventure Gold
|
$0.1779 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.91% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.33 | $144.21 | $1,775.38万 | $2,820.24万 | 8.39% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.40万 | $1.35亿 | -2.53% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.60万 | — | 9.53% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $34.03万 | $8,229.05万 | 0.63% |
| 556 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.05万 | $1.25亿 | 0.65% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 335 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $44.43万 | $6,536.95万 | -1.79% |
| 524 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.27万 | $2,162.81万 | -2.45% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 1.92% |
| 59 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $767.65万 | $2,230.86万 | -3.13% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
相关站点
共 40 个
USDC - 加密货币行情
LayerZero - 币种排行
Brevis - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - BTC行情
Celestia - 以太坊ETH价格
Zama - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
MegaETH - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - BTC行情
Tutorial - 币种排行
Lorenzo - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - BTC行情
Renzo - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 比特币
Gitcoin - 比特币行情
Aptos - BTC行情
United Stables - BTC行情
Solana - BTC行情
Ethena - 比特币
Tutorial - BTC行情
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 加密货币行情
PAX Gold - 比特币行情
PancakeSwap - 比特币
币安币 - 币种排行
瑞波币 - 数字货币市值
Huma Finance - BTC行情
Ondo - BTC行情