Spark
SPK · 美元计价
$0.018299
-1.12%
≈ ￥0.120773
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018506
24H 成交量$73.19万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 212 |
MOVRMoonriver
|
$1.146 | $1.17 | $1.08 | $86.76万 | $1,399.50万 | 3.52% |
| 313 |
AGLDAdventure Gold
|
$0.1772 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 0.34% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.33 | $144.21 | $1,780.59万 | $2,820.24万 | 7.93% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $86.16万 | $1.35亿 | -2.05% |
| 578 |
DELLBDELLB
|
$509.76 | $510.73 | $464.46 | $14.33万 | — | 9.45% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.18万 | $8,229.05万 | 1.27% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 515 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.88万 | $2,162.81万 | -1.39% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.18万 | $2,670.37万 | 13.69% |
相关站点
共 40 个
Avalanche - 币种排行
MegaETH - 加密货币行情
Sui - 比特币
Renzo - 以太坊ETH价格
Synapse - BTC行情
Solana - 币种排行
NFP - 比特币
Plume - 比特币
Uniswap - 加密货币行情
以太坊 - 币种排行
Bubblemaps - 数字货币市值
Celo - BTC行情
USD.AI - 数字货币市值
USD1 - BTC行情
Injective - 币种排行
Hedera - 币种排行
狗币 - 比特币行情
Vana - 比特币
Pepe - 币种排行
Renzo - 币种排行
Official Trump - 比特币
狗币 - 加密货币行情
以太坊 - 比特币行情
USD.AI - 比特币
Nillion - 比特币行情
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币
牛来 - 比特币
比特币 - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 比特币
RWUSD - 比特币行情
Vana - 以太坊ETH价格
Official Trump - 比特币行情
Ether.fi - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 比特币行情
USDC - BTC行情
Animecoin - BTC行情