SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.14

2.05% ≈ ￥990.924 ($3.02)

更新于 2026-10-28 14:35:02

24H 最高$151.51

24H 最低$146.91

今日开盘$147.12

24H 成交量$1,764.56万

流通市值$1.69亿

24H 涨跌额($3.02)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.13万	$2,153.70万	0.88%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
211	MOVRMoonriver	$1.153	$1.17	$1.08	$87.40万	$1,399.50万	4.63%
312	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.39万	$1,603.76万	-0.39%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.07	$157.33	$144.21	$1,758.91万	$2,820.24万	8.14%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.51万	$1.35亿	-1.81%
577	DELLBDELLB	$509.75	$510.73	$464.46	$14.31万	—	9.36%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.62万	$8,229.05万	0.95%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.29万	$1.25亿	1.24%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
307	AMPAmp	$0.000716	$0.000744	$0.000714	$51.59万	$6,536.95万	-0.83%
512	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.92万	$2,162.81万	-1.24%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
55	BMTBubblemaps	$0.02746	$0.02956	$0.02685	$788.03万	$2,230.86万	-3.75%
113	SOLVSolv Protocol	$0.0052	$0.00544	$0.00448	$241.65万	$2,670.37万	16.07%