Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.31
-13.07%
≈ ￥272.646
(-$6.21)
更新于 2026-10-28 18:25:02
24H 最高$47.58
24H 最低$40.74
今日开盘$47.52
24H 成交量$527.75万
流通市值$191.18万
24H 涨跌额(-$6.21)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 211 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.66万 | $1,399.50万 | 3.75% |
| 456 |
AGLDAdventure Gold
|
$0.1802 | $0.1802 | $0.1705 | $26.03万 | $1,603.76万 | 4.40% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.96 | $157.52 | $144.21 | $1,800.05万 | $2,820.24万 | 7.16% |
| 202 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $95.16万 | $1.35亿 | -1.15% |
| 579 |
DELLBDELLB
|
$511.17 | $511.17 | $469.91 | $13.64万 | — | 8.65% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.41万 | $8,229.05万 | 3.84% |
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.62万 | $2,162.81万 | 1.10% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 58 |
BMTBubblemaps
|
$0.02895 | $0.02956 | $0.02684 | $751.35万 | $2,230.86万 | 4.55% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $247.16万 | $2,670.37万 | 15.04% |
相关站点
共 40 个
MegaETH - 比特币行情
Hyperliquid - 币种排行
Ondo - 比特币行情
Pepe - 比特币行情
大零币 - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - 比特币
Renzo - 数字货币市值
Renzo - 币种排行
Lorenzo - 比特币
Renzo - 比特币
MegaETH - BTC行情
EUR - 以太坊ETH价格
Gram - BTC行情
Aster - BTC行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Starknet - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 数字货币市值
Celo - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 数字货币市值
Ethena - 币种排行
Celestia - 以太坊ETH价格
比特币
Internet - 比特币行情
Midnight - BTC行情
Animecoin - 加密货币行情
Artificial - 加密货币行情
Starknet - 比特币
United Stables - 加密货币行情
Tether Gold - 币种排行
币安币 - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 比特币行情
狗币 - 比特币