Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.59
13.96%
≈ ￥690.294
($12.81)
更新于 2026-10-28 18:35:01
24H 最高$105.40
24H 最低$91.63
今日开盘$91.78
24H 成交量$6,611.75万
流通市值$8,605.12万
24H 涨跌额($12.81)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00677 | $16.55万 | $2,153.70万 | 4.13% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.99万 | $1.35亿 | -1.15% |
| 576 |
DELLBDELLB
|
$511.47 | $511.52 | $469.91 | $13.65万 | — | 8.84% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.90万 | $1.25亿 | 3.17% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.15万 | $6,536.95万 | 0.56% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.32万 | $1,906.30万 | 3.29% |
| 57 |
BMTBubblemaps
|
$0.02862 | $0.02956 | $0.02684 | $753.13万 | $2,230.86万 | 3.70% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
相关站点
共 40 个
Sui - 比特币行情
LayerZero - 比特币
Plasma - 数字货币市值
Official Trump - BTC行情
First Digital - BTC行情
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 比特币行情
NFP - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 比特币
达世币 - 比特币
Blur - 比特币
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 币种排行
Gram - 以太坊ETH价格
Solana - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Uniswap - 数字货币市值
Tutorial - 加密货币行情
狗币 - 币种排行
Initia - 加密货币行情
狗币 - BTC行情
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
Ondo - 比特币
United Stables - 加密货币行情
Aerodrome - 数字货币市值
Haedal - 数字货币市值
Nillion - 比特币行情