比特币图表
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.0015
6.38% ≈ ￥0.0099 ($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00141
24H 成交量$44.87万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
斯蒂姆币STEEM $0.04823 -1.05% Origin TokenOGN $0.02632 -1.83% AUD $0.7252 -5.75% DUSK $0.1177 +6.52% FXS $0.812 -4.81% MKR $1813.7 +0.76% MovieBlocMBL $0.000713 -1.66% STPT $0.07042 +2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 GMT GMTGMT $0.00692 $0.00698 $0.00674 $14.70万 $2,153.70万 1.17%
335 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
202 MOVR MOVRMoonriver $1.14 $1.17 $1.08 $89.68万 $1,399.50万 3.83%
309 AGLD AGLDAdventure Gold $0.1781 $0.1841 $0.1705 $52.06万 $1,603.76万 0.79%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.69 $156.82 $144.21 $1,696.70万 $2,820.24万 7.62%
213 ZK ZKZKsync $0.01199 $0.01229 $0.01192 $85.84万 $1.35亿 -0.91%
577 DELLB DELLBDELLB $509.71 $510.73 $464.46 $14.35万 — 8.73%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
413 MINA MINAMina Protocol $0.0644 $0.0654 $0.0622 $32.54万 $8,229.05万 2.06%
539 IMX IMXImmutable $0.1398 $0.1401 $0.135 $17.09万 $1.25亿 1.53%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
294 AMP AMPAmp $0.000716 $0.000744 $0.000714 $54.74万 $6,536.95万 -0.28%
509 HYPER HYPERHyperlane $0.0639 $0.0655 $0.0633 $19.46万 $2,162.81万 0.00%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $8.05万 $1,906.30万 2.50%
55 BMT BMTBubblemaps $0.02748 $0.02956 $0.02685 $805.84万 $2,230.86万 -4.15%
115 SOLV SOLVSolv Protocol $0.0051 $0.00544 $0.00446 $230.37万 $2,670.37万 14.09%

相关站点

共 40 个
Celo - 数字货币市值 Tutorial - 比特币 USD1 - 加密货币行情 BFUSD - 数字货币市值 PancakeSwap - 币种排行 LayerZero - 比特币 MarsCoin - 数字货币市值 艾达币 - BTC行情 NEAR Protocol - 比特币行情 瑞波币 - 数字货币市值 Official Trump - 比特币 Osmosis - 币种排行 大零币 - 币种排行 Sui - BTC行情 Animecoin - BTC行情 Aave - 数字货币市值 Gitcoin - 以太坊ETH价格 瑞波币 - 比特币行情 Plasma - 比特币行情 Sui - BTC行情 Worldcoin - 比特币 Worldcoin - 币种排行 Hyperliquid - BTC行情 StraitsX XUSD - 比特币行情 大零币 - 币种排行 NEAR Protocol - 币种排行 Starknet - BTC行情 Animecoin - 币种排行 瑞波币 - 币种排行 Sui - 比特币行情 比特币 - 比特币行情 Pepe - 数字货币市值 PAX Gold - 以太坊ETH价格 Huma Finance - 数字货币市值 Haedal - 比特币 Artificial - 加密货币行情 Ethena - 比特币 Hyperliquid - 数字货币市值 United Stables - 比特币行情 大零币 - 比特币行情