VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.29
5.04%
≈ ￥3737.51
($27.17)
更新于 2026-10-28 15:35:02
24H 最高$566.74
24H 最低$538.36
今日开盘$539.12
24H 成交量$13.01万
流通市值$189.93万
24H 涨跌额($27.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.43万 | $2,153.70万 | 1.31% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 3.44% |
| 314 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 1.25% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.33 | $144.21 | $1,783.90万 | $2,820.24万 | 8.12% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.05万 | $1.35亿 | -2.21% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.59万 | — | 9.56% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 0.63% |
| 556 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 0.80% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 339 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $43.83万 | $6,536.95万 | -2.05% |
| 524 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.25万 | $2,162.81万 | -2.29% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.53% |
| 59 |
BMTBubblemaps
|
$0.02734 | $0.02956 | $0.02685 | $762.95万 | $2,230.86万 | -1.34% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $244.02万 | $2,670.37万 | 15.03% |
相关站点
共 40 个
Ondo - 比特币
Lorenzo - 加密货币行情
EUR - 比特币
RWUSD - BTC行情
MegaETH - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 比特币
Animecoin - BTC行情
BFUSD - 比特币
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 币种排行
RWUSD - 数字货币市值
Renzo - BTC行情
Midnight - 币种排行
Injective - 比特币行情
Injective - 币种排行
Vana - BTC行情
Starknet - BTC行情
Injective - 加密货币行情
Plume - 币种排行
Celestia - 加密货币行情
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
Caldera - 币种排行
PAX Gold - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Lorenzo - 比特币
Celo - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 币种排行
Vana - 比特币