Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 262 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.92万 | $1,411.48万 | -3.04% |
| 565 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1739 | $15.71万 | $1,642.22万 | 1.89% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 164 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.41% |
| 610 |
DELLBDELLB
|
$484.23 | $513.10 | $482.09 | $12.24万 | — | -3.71% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.04万 | $8,480.40万 | 1.24% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 2.25% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | 0.00% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.55万 | $2,147.36万 | -1.09% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 665 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.38% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,242.91万 | $2,287.25万 | -0.78% |
相关站点
共 40 个
NFP - 加密货币行情
USD.AI - 比特币
Ondo - 比特币
MegaETH - BTC行情
Solana - BTC行情
Ondo - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - 数字货币市值
Solana - BTC行情
LITEB - 比特币行情
Aster - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 币种排行
Initia - 比特币行情
Bubblemaps - 加密货币行情
EUR - 数字货币市值
USD1 - BTC行情
Tokamak - 加密货币行情
狗币 - BTC行情
Haedal - BTC行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 以太坊ETH价格
QQQB - BTC行情
Midnight - 比特币行情
波场 - 比特币行情
Quant - 数字货币市值
Blur - BTC行情
牛来 - 比特币
First Digital - 币种排行
艾达币 - BTC行情
Pump.fun - 比特币
USDC - BTC行情
比特现金 - 比特币
Hedera - 比特币
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值