云储币
SC · 美元计价
$0.000788
-1.75%
≈ ￥0.0052008
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.12万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 0.88% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 199 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $91.96万 | $1,399.50万 | 3.79% |
| 306 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.25万 | $1,603.76万 | -0.39% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $156.84 | $144.21 | $1,696.23万 | $2,820.24万 | 7.07% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.68万 | $1.35亿 | -1.97% |
| 578 |
DELLBDELLB
|
$508.91 | $510.73 | $464.46 | $14.31万 | — | 8.77% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.10% |
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.49万 | $1.25亿 | 0.94% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | -0.14% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -0.62% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 1.91% |
| 54 |
BMTBubblemaps
|
$0.02737 | $0.02956 | $0.02685 | $806.90万 | $2,230.86万 | -4.00% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
相关站点
共 40 个
Uniswap - BTC行情
比特币 - 加密货币行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
Tutorial - BTC行情
Initia - 比特币
Nillion - 数字货币市值
USD.AI - 数字货币市值
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 币种排行
Injective - 比特币行情
Ondo - BTC行情
Lorenzo - BTC行情
比特币 - 币种排行
币安币 - 币种排行
Zama - 比特币
Pepe - 加密货币行情
NEAR Protocol - 币种排行
莱特币 - 币种排行
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
Aave - 币种排行
达世币 - 比特币
Tutorial - BTC行情
Gitcoin - BTC行情
Animecoin - 数字货币市值
Tether Gold - 比特币
Zama - 比特币
USD.AI - 加密货币行情
Uniswap - 数字货币市值
Animecoin - BTC行情
Sui - 币种排行