Sapien

SAPIEN · 美元计价

$0.0562

2.18% ≈ ￥0.37092 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.055

24H 成交量$25.91万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GMTGMT	$0.00702	$0.0073	$0.0068	$78.13万	$2,208.28万	2.18%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
321	MOVRMoonriver	$1.101	$1.14	$1.07	$52.88万	$1,394.04万	-0.63%
572	AGLDAdventure Gold	$0.1832	$0.1866	$0.1728	$17.65万	$1,711.09万	3.39%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$158.22	$2,014.50万	$3,088.83万	-1.77%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.83万	$1.31亿	-0.26%
615	DELLBDELLB	$479.96	$500.80	$476.67	$13.02万	—	-2.83%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0635	$0.0664	$0.0619	$75.24万	$8,400.06万	-1.09%
525	IMXImmutable	$0.1397	$0.1433	$0.1333	$21.81万	$1.28亿	1.90%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000691	$0.000724	$0.000656	$102.81万	$6,210.43万	-3.49%
343	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$49.03万	$2,128.80万	-1.58%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.76%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
68	BMTBubblemaps	$0.02606	$0.02977	$0.02594	$679.92万	$2,012.90万	-10.29%