RONIN
RONIN · 美元计价
$0.0541
-0.92%
≈ ￥0.35706
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.87% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.24万 | $1,411.48万 | -2.80% |
| 593 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1749 | $13.22万 | $1,642.22万 | 1.82% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.43 | $166.10 | $147.00 | $2,264.04万 | $3,662.12万 | 6.96% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $144.38万 | $1.29亿 | -0.08% |
| 608 |
DELLBDELLB
|
$484.7 | $513.10 | $482.09 | $12.14万 | — | -3.96% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.75万 | $8,480.40万 | 1.24% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.87万 | $1.25亿 | 1.66% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.40万 | $6,473.24万 | -0.69% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.69万 | $2,147.36万 | -0.94% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.12% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 41 |
BMTBubblemaps
|
$0.02868 | $0.03266 | $0.02684 | $1,239.21万 | $2,287.25万 | 2.25% |
相关站点
共 40 个
Midnight - 加密货币行情
PAX Gold - BTC行情
Katana - 数字货币市值
Zama - 币种排行
Uniswap - BTC行情
Haedal - BTC行情
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - 比特币行情
大零币 - 比特币行情
Nillion - 加密货币行情
Ethena - 币种排行
Internet - 比特币
Midnight - BTC行情
MyShell - 比特币行情
NFP - BTC行情
艾达币 - 币种排行
First Digital - 比特币
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 币种排行
Aptos - 比特币
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Celo - 比特币
Sui - 数字货币市值
Initia - 币种排行
达世币 - 数字货币市值
牛来 - 比特币
Tokamak - 币种排行
Huma Finance - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
牛来 - 币种排行
比特现金 - 比特币行情