比特币图表
行情总览
ROBO

Fabric Protocol

ROBO · 美元计价
$0.00577
5.10% ≈ ￥0.038082 ($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00549
24H 成交量$79.26万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
← 返回行情列表

ROBO 走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% AGIX $0.6141 -0.37% Epic Private Internet Cash $0.0978 -17.05% Microsoft (bStocks Tokenized SMSFTB $531.03 +0.24% PLA $0.2347 +5.53% dYdX $0.11086 +5.10% FusionistACE $0.1465 +2.95% SuperRare $0.01276 +4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 GMT GMTGMT $0.00702 $0.00704 $0.00674 $16.12万 $2,153.70万 3.24%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
215 MOVR MOVRMoonriver $1.134 $1.17 $1.08 $88.71万 $1,399.50万 3.56%
427 AGLD AGLDAdventure Gold $0.1792 $0.1796 $0.1705 $29.65万 $1,603.76万 2.40%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.75 $157.52 $144.21 $1,792.39万 $2,820.24万 6.71%
203 ZK ZKZKsync $0.01204 $0.01229 $0.01189 $94.60万 $1.35亿 -1.47%
583 DELLB DELLBDELLB $507.71 $511.11 $469.14 $13.65万 — 7.83%
307 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
400 MINA MINAMina Protocol $0.0646 $0.0654 $0.0622 $34.88万 $8,229.05万 2.54%
578 IMX IMXImmutable $0.1403 $0.1403 $0.135 $13.83万 $1.25亿 3.01%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
388 AMP AMPAmp $0.000728 $0.000744 $0.000714 $36.65万 $6,536.95万 -2.02%
550 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0633 $15.84万 $2,162.81万 0.79%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
640 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.21万 $1,906.30万 2.89%
58 BMT BMTBubblemaps $0.0285 $0.02956 $0.02684 $755.81万 $2,230.86万 4.70%
109 SOLV SOLVSolv Protocol $0.00517 $0.00544 $0.00451 $247.25万 $2,670.37万 12.88%

相关站点

共 40 个
Celestia - 数字货币市值 Nillion - 比特币 Pump.fun - 以太坊ETH价格 NEAR Protocol - 比特币 Solana - 数字货币市值 比特币 - BTC行情 Celestia - 币种排行 Vana - 币种排行 PAX Gold - 比特币 Arbitrum - BTC行情 狗币 - 比特币 Solana - 加密货币行情 First Digital - 数字货币市值 Artificial Inu - 币种排行 MarsCoin - 数字货币市值 Tether Gold - 数字货币市值 Renzo - 比特币行情 Ondo - BTC行情 Pudgy Penguins - 比特币 艾达币 - 比特币行情 Sui - BTC行情 Aerodrome - 币种排行 Zama - 比特币行情 Gram - BTC行情 MarsCoin - BTC行情 USD.AI - 加密货币行情 Gram - 数字货币市值 币安币 - 比特币 Blur - 以太坊ETH价格 Solana - BTC行情 Midnight - 比特币行情 Vana - 加密货币行情 EUR - 比特币行情 莱特币 - 以太坊ETH价格 Filecoin - 以太坊ETH价格 大零币 - 比特币 Haedal - 加密货币行情 Injective - 币种排行 Aerodrome - 加密货币行情 First Digital - BTC行情