Renzo
REZ · 美元计价
$0.004818
-6.16%
≈ ￥0.031799
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005134
24H 成交量$474.55万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.23万 | $2,138.66万 | 0.73% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 221 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.39万 | $1,411.48万 | -0.62% |
| 550 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.89万 | $1,642.22万 | 2.01% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $164.59 | $144.83 | $1,992.49万 | $3,662.12万 | 12.31% |
| 180 |
ZKZKsync
|
$0.01165 | $0.01223 | $0.01156 | $111.90万 | $1.29亿 | -4.51% |
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0633 | $55.42万 | $8,480.40万 | 1.89% |
| 568 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.75万 | $1.25亿 | -0.58% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.25万 | $6,473.24万 | -1.51% |
| 508 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.42万 | $2,147.36万 | -1.25% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,166.39万 | $2,287.25万 | 9.93% |
相关站点
共 40 个
Katana - 比特币行情
Lorenzo - 数字货币市值
Plasma - 币种排行
Avalanche - BTC行情
Vana - 比特币行情
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
RWUSD - 币种排行
Ripple USD - 比特币
Plasma - 比特币行情
Aave - 加密货币行情
Plume - 比特币行情
Uniswap - 以太坊ETH价格
Zama - BTC行情
Bittensor - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Chainlink - BTC行情
比特币 - 数字货币市值
NFP - 币种排行
Ripple USD - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Solv Protocol - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
Vana - 比特币
Quant - BTC行情
Katana - 以太坊ETH价格
Solv Protocol - 加密货币行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
QQQB - BTC行情
StraitsX XUSD - 以太坊ETH价格
Katana - 加密货币行情
Huma Finance - 比特币
Artificial Inu - 数字货币市值
比特现金 - 比特币
Ethena - 币种排行