Raydium
RAY · 美元计价
$1.7473
-1.82%
≈ ￥11.5322
(-$0.03)
更新于 2026-10-29 01:45:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7796
24H 成交量$310.67万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.23万 | $1,411.48万 | -1.77% |
| 553 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1733 | $14.75万 | $1,642.22万 | 1.96% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.47 | $165.78 | $144.83 | $2,119.63万 | $3,662.12万 | 12.42% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.16万 | $1.29亿 | -4.18% |
| 622 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.09万 | — | -2.04% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.54万 | $8,480.40万 | 1.42% |
| 568 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1363 | $13.74万 | $1.25亿 | -0.80% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.24% |
| 515 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.68万 | $2,147.36万 | -1.10% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | -0.76% |
| 687 |
BSPBBSPB
|
$46.64 | $48.31 | $45.56 | $2.34万 | — | -0.70% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,187.22万 | $2,287.25万 | 7.70% |
相关站点
共 40 个
Injective - 比特币行情
Celestia - 数字货币市值
Chainlink - BTC行情
Hedera - 加密货币行情
瑞波币 - 比特币行情
Caldera - 以太坊ETH价格
波场 - 比特币行情
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 币种排行
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Initia - BTC行情
Internet - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 加密货币行情
Gitcoin - 比特币行情
NFP - 比特币
Solv Protocol - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Tutorial - 以太坊ETH价格
狗币 - 币种排行
Avalanche - 比特币
Polkadot - 币种排行
Hyperliquid - 比特币
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
Aptos - 比特币