QQQB
QQQB · 美元计价
$725.53
2.11%
≈ ￥4788.5
($15.01)
更新于 2026-10-28 14:50:07
24H 最高$725.55
24H 最低$709.76
今日开盘$710.52
24H 成交量$192.39万
流通市值—
24H 涨跌额($15.01)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 212 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $86.81万 | $1,399.50万 | 4.17% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.08万 | $1,603.76万 | 0.11% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.85万 | $8,229.05万 | 1.10% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -1.09% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 112 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00449 | $243.55万 | $2,670.37万 | 14.89% |
相关站点
共 40 个
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 币种排行
Solana - 加密货币行情
Ether.fi - BTC行情
Brevis - 比特币行情
Quant - 币种排行
狗币 - 比特币
EUR - 以太坊ETH价格
波场 - 数字货币市值
达世币 - BTC行情
Caldera - 币种排行
MarsCoin - 比特币
EUR - BTC行情
Hedera - 币种排行
Ether.fi - 币种排行
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Aave - BTC行情
Celo - 数字货币市值
Quant - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Animecoin - BTC行情
莱特币 - 数字货币市值
Brevis - 数字货币市值
Synapse - 加密货币行情
NEAR Protocol - 数字货币市值
Synapse - 数字货币市值
Nillion - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 加密货币行情
Vana - BTC行情
达世币 - 比特币行情
大零币 - 加密货币行情
MarsCoin - 比特币