Pump.fun
PUMP · 美元计价
$0.004336
3.78%
≈ ￥0.028618
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004178
24H 成交量$1,759.16万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.73% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 206 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $88.58万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.1768 | $0.1841 | $0.1705 | $50.97万 | $1,603.76万 | -1.34% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
| 215 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.41万 | $1.35亿 | -2.30% |
| 579 |
DELLBDELLB
|
$507.74 | $510.73 | $464.46 | $14.22万 | — | 8.34% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.34万 | $8,229.05万 | 0.94% |
| 546 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.47万 | $1.25亿 | 0.87% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.82万 | $6,536.95万 | -0.56% |
| 514 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.02万 | $2,162.81万 | -0.93% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.30% |
| 54 |
BMTBubblemaps
|
$0.02773 | $0.02956 | $0.02685 | $805.27万 | $2,230.86万 | -2.43% |
| 113 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $237.59万 | $2,670.37万 | 14.92% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 比特币行情
Avalanche - 加密货币行情
PancakeSwap - 数字货币市值
Haedal - 比特币行情
以太坊 - 数字货币市值
EUR - 数字货币市值
波场 - BTC行情
Pump.fun - 数字货币市值
USD1 - 币种排行
Plume - 数字货币市值
狗币 - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 比特币
Pump.fun - 比特币
Nillion - 币种排行
Quant - 以太坊ETH价格
RWUSD - 比特币
Aave - 币种排行
Artificial - BTC行情
达世币 - BTC行情
Gram - BTC行情
Zama - BTC行情
以太坊 - 比特币行情
Midnight - 数字货币市值
Injective - 币种排行
Internet - 比特币行情
Avalanche - 数字货币市值
Renzo - 比特币行情
比特现金 - 比特币
MegaETH - 币种排行
Tether Gold - 比特币行情
Tutorial - 以太坊ETH价格
Haedal - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情