Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.24万 | $2,153.70万 | 0.87% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 207 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $88.17万 | $1,399.50万 | 3.70% |
| 311 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.78万 | $1,603.76万 | -1.12% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.5 | $157.07 | $144.21 | $1,706.53万 | $2,820.24万 | 7.15% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.35万 | $1.35亿 | -1.89% |
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.36万 | $8,229.05万 | 0.95% |
| 548 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 0.94% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.40万 | $6,536.95万 | 0.42% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.07万 | $2,162.81万 | -1.09% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.10% |
| 54 |
BMTBubblemaps
|
$0.02771 | $0.02956 | $0.02685 | $801.98万 | $2,230.86万 | -2.64% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 比特币行情
Quant - 以太坊ETH价格
Caldera - 数字货币市值
PancakeSwap - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 比特币
Haedal - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 数字货币市值
Ether.fi - 比特币行情
Injective - 数字货币市值
Sui - BTC行情
USD.AI - 比特币行情
Starknet - 以太坊ETH价格
MarsCoin - BTC行情
Midnight - 比特币
MarsCoin - 数字货币市值
Polkadot - 比特币
LayerZero - 币种排行
Osmosis - 比特币行情
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
PancakeSwap - 数字货币市值
Tutorial - 加密货币行情
Animecoin - 比特币
艾达币 - 加密货币行情
Pump.fun - 币种排行
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tree - 数字货币市值
Animecoin - 比特币
Animecoin - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 数字货币市值