比特币图表
行情总览
POLY

POLY

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
Genius $0.3183 +3.04% Virtuals Protocol $0.621 +0.52% SecretSCRT $0.0071 -22.83% Pendle $1.968 +0.26% USDS $1.0012 -0.02% Sentient $0.02179 -4.47% FLOKI $0.0000238 +4.43% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 GMT GMTGMT $0.00694 $0.00709 $0.0068 $16.68万 $2,153.70万 1.61%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
221 MOVR MOVRMoonriver $1.114 $1.17 $1.10 $86.41万 $1,399.50万 0.91%
518 AGLD AGLDAdventure Gold $0.1763 $0.1802 $0.1708 $18.24万 $1,603.76万 2.92%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $155.92 $158.53 $144.21 $1,808.76万 $2,820.24万 5.83%
198 ZK ZKZKsync $0.01183 $0.01229 $0.01171 $101.25万 $1.35亿 -3.03%
569 DELLB DELLBDELLB $506.35 $513.10 $473.22 $14.00万 — 6.21%
310 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
332 MINA MINAMina Protocol $0.0643 $0.0661 $0.0626 $45.38万 $8,229.05万 2.06%
592 IMX IMXImmutable $0.1377 $0.1405 $0.1365 $12.64万 $1.25亿 0.15%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
410 AMP AMPAmp $0.000718 $0.000734 $0.000714 $32.79万 $6,536.95万 -0.69%
533 HYPER HYPERHyperlane $0.0632 $0.0647 $0.0629 $17.06万 $2,162.81万 -1.10%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
205 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
654 SLP SLPSmooth Love Potion $0.000527 $0.00054 $0.000518 $6.57万 $1,906.30万 1.35%
692 BSPB BSPBBSPB $47.3 $48.31 $46.97 $1.27万 — 0.70%
56 BMT BMTBubblemaps $0.02823 $0.02997 $0.02684 $783.57万 $2,230.86万 3.07%

相关站点

共 40 个
Haedal - 比特币行情 USD1 - 比特币行情 Bubblemaps - 数字货币市值 Celestia - 比特币行情 Pump.fun - 数字货币市值 Pump.fun - 加密货币行情 NEAR Protocol - BTC行情 Aave - 比特币 Injective - 比特币行情 NEAR Protocol - 比特币 Injective - 比特币 Tether Gold - 比特币 Pepe - 以太坊ETH价格 Pudgy Penguins - BTC行情 USDC - 币种排行 Polkadot - 加密货币行情 LayerZero - 币种排行 NFP - 币种排行 Blur - 数字货币市值 Celo - BTC行情 Blur - 比特币 USD1 - 数字货币市值 波场 - 币种排行 瑞波币 - 比特币行情 Polkadot - 加密货币行情 狗币 - 加密货币行情 Solana - 数字货币市值 Brevis - 币种排行 Pepe - BTC行情 Hyperliquid - 以太坊ETH价格 Worldcoin - BTC行情 Zama - 比特币行情 Tether Gold - 以太坊ETH价格 狗币 - 币种排行 LayerZero - 以太坊ETH价格 Starknet - 比特币 Optimism - 数字货币市值 Starknet - 币种排行 Ondo - 比特币 Quant - 以太坊ETH价格