Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GMTGMT	$0.00686	$0.0073	$0.0068	$76.95万	$2,247.48万	-1.58%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.74万	$1,393.42万	-4.92%
614	AGLDAdventure Gold	$0.1738	$0.1802	$0.1728	$12.37万	$1,661.39万	-2.03%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.83	$166.26	$155.47	$2,067.63万	$3,872.88万	2.27%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
622	DELLBDELLB	$479.3	$513.10	$476.67	$11.64万	—	-6.01%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.062	$0.0664	$0.0619	$86.34万	$8,437.75万	-3.43%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.73万	$1.28亿	-3.59%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
206	AMPAmp	$0.000681	$0.000732	$0.000656	$95.94万	$6,435.71万	-4.89%
437	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.85%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.14万	$1,920.68万	-3.38%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
43	BMTBubblemaps	$0.02652	$0.03266	$0.02643	$1,222.92万	$2,141.98万	-1.71%