比特币图表
行情总览
PHA

PHALA

PHA · 美元计价
$0.0482
-2.03% ≈ ￥0.31812 (-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$139.90万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
Genius $0.3185 +2.74% Saga $0.0185 +3.01% Mubarak $0.05313 +2.89% Particle Network $0.0386 +1.05% Lido DAOLDO $0.3729 +2.11% dogwifhat $0.1804 +0.28% Sahara AI $0.00803 +3.75% POLY $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 GMT GMTGMT $0.00692 $0.00698 $0.00674 $15.15万 $2,153.70万 0.73%
335 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
206 MOVR MOVRMoonriver $1.155 $1.17 $1.08 $88.58万 $1,399.50万 3.59%
311 AGLD AGLDAdventure Gold $0.1768 $0.1841 $0.1705 $50.97万 $1,603.76万 -1.34%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $155.98 $156.84 $144.21 $1,698.25万 $2,820.24万 7.04%
215 ZK ZKZKsync $0.01192 $0.01229 $0.01191 $84.41万 $1.35亿 -2.30%
579 DELLB DELLBDELLB $507.74 $510.73 $464.46 $14.22万 — 8.34%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
397 MINA MINAMina Protocol $0.0642 $0.0654 $0.0622 $34.34万 $8,229.05万 0.94%
546 IMX IMXImmutable $0.139 $0.1401 $0.135 $16.47万 $1.25亿 0.87%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
293 AMP AMPAmp $0.000714 $0.000744 $0.000714 $54.82万 $6,536.95万 -0.56%
514 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $19.02万 $2,162.81万 -0.93%
452 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $8.08万 $1,906.30万 2.30%
54 BMT BMTBubblemaps $0.02773 $0.02956 $0.02685 $805.27万 $2,230.86万 -2.43%
113 SOLV SOLVSolv Protocol $0.00516 $0.00544 $0.00446 $237.59万 $2,670.37万 14.92%

相关站点

共 40 个
Ripple USD - 比特币行情 Midnight - BTC行情 Avalanche - 币种排行 Worldcoin - 比特币 瑞波币 - 以太坊ETH价格 Huma Finance - 以太坊ETH价格 USDC - BTC行情 比特币 - BTC行情 United Stables - 比特币 Official Trump - BTC行情 Uniswap - 币种排行 Starknet - 数字货币市值 StraitsX XUSD - 比特币 Ethena - 数字货币市值 Quant - 加密货币行情 Synapse - 以太坊ETH价格 USD1 - 以太坊ETH价格 Renzo - 数字货币市值 Bittensor - 币种排行 Gram - 比特币 Polkadot - 币种排行 PAX Gold - 比特币 Gram - 以太坊ETH价格 Midnight - 币种排行 NFP - BTC行情 Aster - 比特币行情 牛来 - BTC行情 Plasma - BTC行情 PAX Gold - 比特币行情 Aave - BTC行情 Gitcoin - 以太坊ETH价格 Ethena - 数字货币市值 USD1 - 比特币 Sui - BTC行情 Starknet - 数字货币市值 Hyperliquid - 加密货币行情 Celestia - BTC行情 USD.AI - 币种排行 大零币 - 币种排行 USD.AI - 比特币