比特币图表
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4035.17
0.47% ≈ ￥26632.12 ($18.90)
更新于 2026-10-28 14:20:02
24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4016.27
24H 成交量$766.37万
流通市值$18.13亿
24H 涨跌额($18.90)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表

PAXG 走势

相关币种行情

查看全部行情 →
Tokamak NetworkTON $1.6 +0.95% Arbitrum $0.17 +1.68% RenzoREZ $0.005131 +9.99% NVIDIA (bStocks Tokenized StocNVDAB $219.12 +1.80% Alphabet (bStocks Tokenized StGOOGLB $325.59 +2.39% Official Trump $1.713 +1.84% Ondo $0.4184 +2.80% BubblemapsBMT $0.02765 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 GMT GMTGMT $0.00693 $0.00698 $0.00674 $15.13万 $2,153.70万 1.02%
335 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
209 MOVR MOVRMoonriver $1.154 $1.17 $1.08 $87.71万 $1,399.50万 4.43%
311 AGLD AGLDAdventure Gold $0.1773 $0.1841 $0.1705 $50.48万 $1,603.76万 -0.73%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.3 $157.33 $144.21 $1,727.48万 $2,820.24万 8.25%
217 ZK ZKZKsync $0.01194 $0.01229 $0.01191 $83.78万 $1.35亿 -1.57%
576 DELLB DELLBDELLB $509.91 $510.73 $464.46 $14.25万 — 9.35%
310 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
395 MINA MINAMina Protocol $0.0643 $0.0654 $0.0622 $34.62万 $8,229.05万 1.26%
543 IMX IMXImmutable $0.1394 $0.1401 $0.135 $16.65万 $1.25亿 1.46%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
295 AMP AMPAmp $0.000715 $0.000744 $0.000714 $54.44万 $6,536.95万 -0.42%
513 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $18.97万 $2,162.81万 -0.93%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $8.01万 $1,906.30万 2.30%
54 BMT BMTBubblemaps $0.02765 $0.02956 $0.02685 $793.43万 $2,230.86万 -4.23%
113 SOLV SOLVSolv Protocol $0.00519 $0.00544 $0.00446 $240.28万 $2,670.37万 15.85%

相关站点

共 40 个
Internet - 币种排行 恒星币 - 加密货币行情 Ethena - 数字货币市值 Synapse - 加密货币行情 Bittensor - 加密货币行情 Uniswap - 以太坊ETH价格 EUR - BTC行情 NEAR Protocol - 以太坊ETH价格 比特现金 - BTC行情 Celestia - BTC行情 Hedera - 数字货币市值 Chainlink - BTC行情 Polkadot - 比特币 Plasma - 加密货币行情 MarsCoin - BTC行情 Avalanche - BTC行情 Avalanche - 数字货币市值 Lorenzo - BTC行情 MarsCoin - 加密货币行情 波场 - 加密货币行情 Bubblemaps - 加密货币行情 RWUSD - 数字货币市值 Lorenzo - 加密货币行情 MarsCoin - 比特币 Hedera - 比特币 牛来 - 比特币 Initia - 数字货币市值 Haedal - 以太坊ETH价格 Plasma - 以太坊ETH价格 Plasma - 比特币行情 Uniswap - 以太坊ETH价格 Gram - 数字货币市值 NFP - 数字货币市值 USDC - BTC行情 Ondo - 数字货币市值 LayerZero - 币种排行 Osmosis - 以太坊ETH价格 Huma Finance - BTC行情 Hyperliquid - BTC行情 大零币 - BTC行情