ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 07:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 269 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.30万 | $1,411.48万 | -2.98% |
| 606 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.44 | $166.10 | $147.00 | $2,326.14万 | $3,662.12万 | 6.51% |
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
| 608 |
DELLBDELLB
|
$483.87 | $513.10 | $482.09 | $12.18万 | — | -4.16% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.62万 | $8,480.40万 | 0.62% |
| 578 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.70万 | $1.25亿 | 1.73% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.60万 | $6,473.24万 | -0.55% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.56% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.75% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 41 |
BMTBubblemaps
|
$0.02852 | $0.03266 | $0.02684 | $1,232.28万 | $2,287.25万 | 1.03% |
相关站点
共 40 个
以太坊 - 比特币
Caldera - 数字货币市值
Ripple USD - 比特币
牛来 - 数字货币市值
Renzo - 比特币
Plume - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
USDC - 比特币行情
Optimism - 币种排行
Filecoin - 数字货币市值
比特现金 - 数字货币市值
RWUSD - 币种排行
莱特币 - 加密货币行情
PAX Gold - 币种排行
Solana - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 比特币
Aave - 比特币
Hedera - 比特币行情
Renzo - 以太坊ETH价格
USD1 - 比特币
USDC - 比特币行情
Raydium - 币种排行
Tutorial - 加密货币行情
Raydium - 以太坊ETH价格
Renzo - 加密货币行情
Blur - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 以太坊ETH价格
Gram - 币种排行
Hedera - 币种排行
Internet - 数字货币市值
Plasma - 加密货币行情
牛来 - 比特币
Optimism - 数字货币市值
Caldera - 数字货币市值