比特币图表
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000387
4.60% ≈ ￥0.0025542 ($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.000389
24H 最低$0.000369
今日开盘$0.00037
24H 成交量$16.67万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
CHESS $0.00281 -16.86% Lombard $0.1115 +2.01% Gravity (by Galxe) $0.0037 +3.06% TezosXTZ $0.2803 +1.30% 小蚁NEO $2.126 +3.86% VOXEL $0.014 -3.45% 万维链WAN $0.0543 -2.51% CYPHB $3.22 +14.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 GMT GMTGMT $0.00705 $0.00709 $0.00679 $16.26万 $2,153.70万 3.07%
334 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
213 MOVR MOVRMoonriver $1.126 $1.17 $1.08 $87.81万 $1,399.50万 3.02%
489 AGLD AGLDAdventure Gold $0.1801 $0.1802 $0.1708 $21.51万 $1,603.76万 4.89%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.86 $158.00 $144.21 $1,804.56万 $2,820.24万 7.18%
203 ZK ZKZKsync $0.01201 $0.01229 $0.01189 $92.70万 $1.35亿 -1.64%
577 DELLB DELLBDELLB $512.37 $512.40 $473.22 $13.65万 — 8.13%
302 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
593 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
377 MINA MINAMina Protocol $0.0651 $0.0655 $0.0624 $37.75万 $8,229.05万 3.66%
596 IMX IMXImmutable $0.1405 $0.1405 $0.1361 $12.65万 $1.25亿 2.63%
450 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
395 AMP AMPAmp $0.000727 $0.000734 $0.000714 $34.89万 $6,536.95万 0.28%
546 HYPER HYPERHyperlane $0.0641 $0.0647 $0.0636 $15.61万 $2,162.81万 0.47%
448 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
636 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $8.28万 $1,906.30万 2.30%
57 BMT BMTBubblemaps $0.02874 $0.02956 $0.02684 $755.18万 $2,230.86万 4.02%
109 SOLV SOLVSolv Protocol $0.00522 $0.00544 $0.00451 $248.11万 $2,670.37万 13.73%

相关站点

共 40 个
NFP - 比特币行情 Lorenzo - 以太坊ETH价格 RWUSD - 数字货币市值 Aerodrome - 币种排行 USDC - 数字货币市值 Filecoin - 比特币 NEAR Protocol - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 Bittensor - 比特币 Bittensor - 比特币行情 Caldera - 数字货币市值 Solana - 加密货币行情 Gitcoin - BTC行情 Gitcoin - 数字货币市值 Ethena - 加密货币行情 大零币 - BTC行情 比特现金 - 比特币行情 大零币 - 数字货币市值 Tokamak - 币种排行 Animecoin - 比特币 Ondo - 加密货币行情 Quant - BTC行情 Midnight - BTC行情 Plume - 以太坊ETH价格 达世币 - 数字货币市值 First Digital - 数字货币市值 LayerZero - 数字货币市值 Aerodrome - 比特币 Official Trump - 比特币 Aptos - 比特币行情 NEAR Protocol - BTC行情 PAX Gold - 比特币 Lorenzo - BTC行情 Lorenzo - 加密货币行情 狗币 - 比特币行情 Uniswap - 加密货币行情 Internet - 数字货币市值 Official Trump - 以太坊ETH价格 Worldcoin - 加密货币行情 Ripple USD - 以太坊ETH价格