比特币图表
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.04516
4.10% ≈ ￥0.298056 ($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04338
24H 成交量$28.84万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
← 返回行情列表

NEWT 走势

相关币种行情

查看全部行情 →
Coherent (bStocks Tokenized StCOHRB $240.08 +8.58% Linea $0.002494 +0.85% Reserve RightsRSR $0.001607 +0.88% PolkastarterPOLS $0.3079 -2.16% STMX $0.004565 -2.00% PYPLB $55.87 +1.95% GNS $0.397 +0.25% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 GMT GMTGMT $0.00693 $0.00698 $0.00674 $15.24万 $2,153.70万 0.87%
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
207 MOVR MOVRMoonriver $1.15 $1.17 $1.08 $88.17万 $1,399.50万 3.70%
311 AGLD AGLDAdventure Gold $0.1769 $0.1841 $0.1705 $50.78万 $1,603.76万 -1.12%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.5 $157.07 $144.21 $1,706.53万 $2,820.24万 7.15%
215 ZK ZKZKsync $0.01193 $0.01229 $0.01191 $84.35万 $1.35亿 -1.89%
580 DELLB DELLBDELLB $509.08 $510.73 $464.46 $14.21万 — 8.67%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
588 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
396 MINA MINAMina Protocol $0.0641 $0.0654 $0.0622 $34.36万 $8,229.05万 0.95%
548 IMX IMXImmutable $0.139 $0.1401 $0.135 $16.45万 $1.25亿 0.94%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
294 AMP AMPAmp $0.000718 $0.000744 $0.000714 $54.40万 $6,536.95万 0.42%
512 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $19.07万 $2,162.81万 -1.09%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $8.04万 $1,906.30万 2.10%
54 BMT BMTBubblemaps $0.02771 $0.02956 $0.02685 $801.98万 $2,230.86万 -2.64%
112 SOLV SOLVSolv Protocol $0.0052 $0.00544 $0.00446 $239.38万 $2,670.37万 15.81%

相关站点

共 40 个
Internet - 数字货币市值 Huma Finance - 比特币行情 Worldcoin - 数字货币市值 Osmosis - 比特币 Ethena - 比特币行情 Internet - BTC行情 PancakeSwap - 币种排行 比特币 Solana - BTC行情 Brevis - BTC行情 Tutorial - 加密货币行情 Plasma - 以太坊ETH价格 Hedera - 以太坊ETH价格 StraitsX XUSD - BTC行情 比特现金 - 以太坊ETH价格 Huma Finance - 比特币 Polkadot - BTC行情 NEAR Protocol - 数字货币市值 牛来 - 比特币行情 Hedera - 比特币 Pump.fun - 比特币行情 Caldera - 比特币 NFP - 加密货币行情 Arbitrum - BTC行情 Polkadot - 比特币 PAX Gold - 数字货币市值 LayerZero - 比特币 MegaETH - 比特币 Arbitrum - 比特币行情 Aster - BTC行情 Ripple USD - 加密货币行情 Tree - 数字货币市值 Osmosis - 比特币 Gram - 比特币 Lorenzo - 比特币行情 Animecoin - 币种排行 Tree - 比特币行情 Caldera - 比特币行情 Gram - BTC行情 Quant - 比特币