NEAR Protocol
NEAR · 美元计价
$4.447
-5.66%
≈ ￥29.3502
(-$0.27)
更新于 2026-10-29 10:45:02
24H 最高$4.81
24H 最低$4.43
今日开盘$4.714
24H 成交量$8,343.24万
流通市值$61.78亿
24H 涨跌额(-$0.27)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00682 | $71.40万 | $2,247.48万 | -1.58% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 570 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1352 | $16.07万 | $1.28亿 | -3.01% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 411 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000706 | $34.36万 | $6,435.71万 | -2.49% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.39万 | $1,920.68万 | -4.09% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 48 |
BMTBubblemaps
|
$0.02738 | $0.03266 | $0.02684 | $1,174.48万 | $2,141.98万 | -1.16% |
相关站点
共 40 个
Filecoin - 比特币
达世币 - BTC行情
PAX Gold - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 币种排行
Celo - 币种排行
Tether Gold - 币种排行
Midnight - 比特币行情
MyShell - BTC行情
狗币 - 比特币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
BFUSD - 币种排行
NFP - 比特币
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - 比特币行情
United Stables - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 比特币
Artificial Inu - 加密货币行情
以太坊 - 以太坊ETH价格
Raydium - 比特币行情
Zama - 以太坊ETH价格
Plume - 比特币行情
大零币 - 币种排行
波场 - BTC行情
Haedal - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 比特币
币安币 - 加密货币行情
MarsCoin - BTC行情
Raydium - 加密货币行情
波场 - BTC行情