Metis
METIS · 美元计价
$3.3
-2.37%
≈ ￥21.78
(-$0.08)
更新于 2026-10-29 07:25:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.38
24H 成交量$39.10万
流通市值$2,651.41万
24H 涨跌额(-$0.08)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 268 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.94万 | $1,411.48万 | -3.15% |
| 600 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.84万 | $1,642.22万 | 1.26% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.94 | $166.10 | $145.11 | $2,486.62万 | $3,662.12万 | 9.49% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
| 610 |
DELLBDELLB
|
$486.26 | $513.10 | $482.09 | $12.13万 | — | -3.27% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.74万 | $8,480.40万 | 1.56% |
| 573 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.86万 | $1.25亿 | 2.32% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 399 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | -0.14% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.31万 | $2,147.36万 | -1.09% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 42 |
BMTBubblemaps
|
$0.02839 | $0.03266 | $0.02684 | $1,232.02万 | $2,287.25万 | 0.53% |
相关站点
共 40 个
Hedera - 比特币行情
Aster - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Plume - BTC行情
Raydium - 数字货币市值
Caldera - BTC行情
LITEB - 数字货币市值
Hedera - 比特币
Shiba Inu - 币种排行
Raydium - 币种排行
Chainlink - 比特币行情
达世币 - BTC行情
Haedal - 加密货币行情
LayerZero - BTC行情
Initia - 比特币
Avalanche - BTC行情
币安币 - BTC行情
瑞波币 - 加密货币行情
达世币 - BTC行情
Ondo - 比特币行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 数字货币市值
Chainlink - BTC行情
Huma Finance - 比特币
MegaETH - 比特币
Arbitrum - BTC行情
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 加密货币行情
Pepe - BTC行情