比特币图表
行情总览
MDX

MDX

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
TRU $0.0023 -14.82% 红色脉冲PHB $0.015 -54.55% Chromia $0.0178 +6.33% Biconomy $0.01565 +5.60% JasmyCoin $0.00424 +0.24% eCashXEC $0.00000677 -2.45% AxelarAXL $0.0486 -0.21% BROCCOLI714 $0.01976 +2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 GMT GMTGMT $0.00691 $0.00698 $0.00674 $14.58万 $2,153.70万 0.88%
337 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
212 MOVR MOVRMoonriver $1.15 $1.17 $1.08 $86.81万 $1,399.50万 4.17%
312 AGLD AGLDAdventure Gold $0.1773 $0.1841 $0.1705 $50.08万 $1,603.76万 0.11%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.77 $157.33 $144.21 $1,782.83万 $2,820.24万 8.01%
218 ZK ZKZKsync $0.01193 $0.01229 $0.01191 $83.82万 $1.35亿 -2.05%
578 DELLB DELLBDELLB $509.82 $510.73 $464.46 $14.31万 — 9.41%
310 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
592 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
397 MINA MINAMina Protocol $0.0641 $0.0654 $0.0622 $34.85万 $8,229.05万 1.10%
552 IMX IMXImmutable $0.1393 $0.1401 $0.135 $16.30万 $1.25亿 1.38%
455 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
315 AMP AMPAmp $0.000718 $0.000744 $0.000714 $49.55万 $6,536.95万 -0.55%
511 HYPER HYPERHyperlane $0.0638 $0.0655 $0.0633 $19.05万 $2,162.81万 -1.09%
454 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
196 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $7.98万 $1,906.30万 2.11%
56 BMT BMTBubblemaps $0.02747 $0.02956 $0.02685 $781.63万 $2,230.86万 -2.28%
112 SOLV SOLVSolv Protocol $0.00517 $0.00544 $0.00449 $243.55万 $2,670.37万 14.89%

相关站点

共 40 个
波场 - 币种排行 Arbitrum - 比特币 RWUSD - 比特币行情 First Digital - 加密货币行情 Midnight - 比特币 比特币 Osmosis - 数字货币市值 Osmosis - 比特币 Uniswap - 币种排行 Quant - 加密货币行情 First Digital - 以太坊ETH价格 Plume - 币种排行 StraitsX XUSD - 数字货币市值 Lorenzo - BTC行情 Haedal - 比特币 Brevis - BTC行情 Worldcoin - 加密货币行情 USD1 - 比特币行情 USD1 - 加密货币行情 PancakeSwap - 数字货币市值 Tutorial - 加密货币行情 First Digital - 数字货币市值 Initia - BTC行情 Starknet - BTC行情 Artificial - 比特币 狗币 - 以太坊ETH价格 Aster - 比特币行情 Polkadot - 比特币行情 Osmosis - 以太坊ETH价格 RWUSD - BTC行情 Huma Finance - 数字货币市值 Official Trump - 比特币 PancakeSwap - 比特币行情 NEAR Protocol - 比特币 Ripple USD - 比特币行情 Pepe - 数字货币市值 Nillion - 比特币 Initia - 加密货币行情 Artificial - 比特币 Aptos - 数字货币市值