Decentraland

MANA · 美元计价

$0.0772

-2.65% ≈ ￥0.50952 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0793

24H 成交量$43.07万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.70%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$155.47	$2,145.85万	$3,872.88万	3.03%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
616	DELLBDELLB	$483.09	$513.10	$476.67	$12.67万	—	-5.71%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
537	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.82万	$1.28亿	-1.85%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.16万	$6,435.71万	-6.61%
408	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.31万	$2,151.55万	-3.59%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.88%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,176.18万	$2,141.98万	-8.43%