比特币图表
行情总览
LOKA

LOKA

LOKA · 美元计价
$0.1237
3.86% ≈ ￥0.81642 ($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
← 返回行情列表

LOKA 走势

相关币种行情

查看全部行情 →
Kaia $0.035 +1.45% Storj $0.0298 -7.17% Kite $0.1165 +2.28% ORDI $3.7 +4.28% EOS $0.7799 -0.66% heyAuraADX $0.0569 +7.36% BluzelleBLZ $0.0582 +0.17% Api3 $0.262 +6.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 GMT GMTGMT $0.00703 $0.00709 $0.00679 $16.12万 $2,153.70万 3.23%
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
218 MOVR MOVRMoonriver $1.126 $1.17 $1.08 $84.88万 $1,399.50万 4.07%
517 AGLD AGLDAdventure Gold $0.18 $0.1802 $0.1708 $18.25万 $1,603.76万 3.39%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.92 $158.53 $144.21 $1,791.10万 $2,820.24万 6.55%
202 ZK ZKZKsync $0.01195 $0.01229 $0.01189 $93.10万 $1.35亿 -2.29%
578 DELLB DELLBDELLB $510.77 $513.10 $473.22 $13.65万 — 7.53%
302 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
365 MINA MINAMina Protocol $0.0657 $0.0657 $0.0624 $38.89万 $8,229.05万 4.45%
595 IMX IMXImmutable $0.1403 $0.1405 $0.1361 $12.55万 $1.25亿 2.56%
452 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
405 AMP AMPAmp $0.000727 $0.000734 $0.000714 $33.70万 $6,536.95万 0.97%
543 HYPER HYPERHyperlane $0.0643 $0.0647 $0.0636 $16.05万 $2,162.81万 0.63%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
641 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $8.29万 $1,906.30万 2.50%
55 BMT BMTBubblemaps $0.02879 $0.02997 $0.02684 $783.41万 $2,230.86万 3.75%
105 SOLV SOLVSolv Protocol $0.0051 $0.00544 $0.00451 $262.05万 $2,670.37万 11.60%

相关站点

共 40 个
NEAR Protocol - BTC行情 Chainlink - BTC行情 Zama - 加密货币行情 Midnight - 数字货币市值 MegaETH - 加密货币行情 Ethena - 加密货币行情 USD.AI - 以太坊ETH价格 LayerZero - BTC行情 PancakeSwap - 加密货币行情 Ethena - 币种排行 Plasma - BTC行情 Lorenzo - 加密货币行情 Internet - 比特币行情 以太坊 - 加密货币行情 United Stables - 加密货币行情 Hyperliquid - BTC行情 Blur - 数字货币市值 MarsCoin - BTC行情 达世币 - 币种排行 Gitcoin - BTC行情 RWUSD - 数字货币市值 Huma Finance - 数字货币市值 MarsCoin - 加密货币行情 Bubblemaps - 比特币行情 Hyperliquid - 以太坊ETH价格 Filecoin - 比特币 Plume - BTC行情 EUR - 数字货币市值 Filecoin - 数字货币市值 Tokamak - 币种排行 Celestia - 加密货币行情 Aptos - 加密货币行情 Ethena - 数字货币市值 Renzo - BTC行情 Pump.fun - 加密货币行情 大零币 - 以太坊ETH价格 United Stables - 币种排行 Zama - BTC行情 StraitsX XUSD - BTC行情 Internet - BTC行情