South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.44
13.61%
≈ ￥88.704
($1.61)
更新于 2026-10-29 00:45:02
24H 最高$13.55
24H 最低$11.70
今日开盘$11.83
24H 成交量$1,267.54万
流通市值$1,956.56万
24H 涨跌额($1.61)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 222 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.02万 | $1,411.48万 | -1.32% |
| 550 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.86万 | $1,642.22万 | 1.38% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 182 |
ZKZKsync
|
$0.01163 | $0.01223 | $0.01162 | $109.65万 | $1.29亿 | -4.67% |
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0633 | $55.13万 | $8,480.40万 | 1.57% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.76% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
相关站点
共 40 个
以太坊 - 比特币行情
Celo - 比特币
MarsCoin - 比特币行情
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
狗币 - 比特币
United Stables - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 加密货币行情
Pepe - BTC行情
Artificial - 比特币
Uniswap - 数字货币市值
MegaETH - 比特币
Filecoin - 比特币行情
USD.AI - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - 加密货币行情
比特币 - 比特币行情
Plume - 比特币行情
Injective - 以太坊ETH价格
Vana - BTC行情
Polkadot - 比特币
Avalanche - 币种排行
NFP - 比特币行情
大零币 - 币种排行
Zama - 比特币
莱特币 - 以太坊ETH价格
Vana - 加密货币行情
Injective - 比特币
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - 比特币
狗币 - 加密货币行情
币安币 - 币种排行
EUR - BTC行情
Raydium - 比特币行情
Ethena - 数字货币市值